일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.26	24,450	3,750	+ 18.12%	8,015,295	191,865
08.23	20,700	600	+ 2.99%	722,766	14,937
08.22	20,100	260	+ 1.31%	580,124	11,743
08.21	19,840	660	- 3.22%	641,086	12,931
08.20	20,500	770	+ 3.90%	971,467	19,928
08.19	19,730	40	+ 0.20%	656,575	13,120
08.16	19,690	890	+ 4.73%	462,636	8,931
08.14	18,800	550	- 2.84%	311,152	5,947
08.13	19,350	200	- 1.02%	349,114	6,726
08.12	19,550	530	+ 2.79%	680,089	13,228