| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 19,020 | 400 | + 2.15% | 338,567 | 6,413 |
| 08.08 | 18,620 | 10 | - 0.05% | 482,431 | 8,967 |
| 08.07 | 18,630 | 1,680 | + 9.91% | 661,279 | 12,017 |
| 08.06 | 16,950 | 1,400 | + 9.00% | 609,148 | 10,161 |
| 08.05 | 15,550 | 2,230 | - 12.54% | 877,090 | 14,220 |
| 08.02 | 17,780 | 1,060 | - 5.63% | 424,801 | 7,666 |
| 08.01 | 18,840 | 840 | + 4.67% | 369,747 | 6,851 |
| 07.31 | 18,000 | 390 | - 2.12% | 398,037 | 7,222 |
| 07.30 | 18,390 | 450 | - 2.39% | 410,103 | 7,602 |
| 07.29 | 18,840 | 240 | + 1.29% | 340,417 | 6,402 |