일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	40,300	300	- 0.74%	907,247	36,178
12.01	40,600	600	+ 1.50%	839,397	33,843
11.28	40,000	2,450	+ 6.53%	1,128,814	44,427
11.27	37,550	1,400	- 3.59%	546,917	20,992
11.26	38,950	800	+ 2.10%	1,043,977	40,835
11.25	38,150	1,750	+ 4.81%	1,013,242	38,685
11.24	36,400	900	- 2.41%	525,720	19,223
11.21	37,300	1,900	- 4.85%	770,463	28,806
11.20	39,200	700	+ 1.82%	705,009	27,494
11.19	38,500	1,300	- 3.27%	747,300	29,028