일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	39,800	150	- 0.38%	1,521,239	61,070
11.17	39,950	1,500	+ 3.90%	1,569,998	62,273
11.14	38,450	300	+ 0.79%	1,892,519	73,601
11.13	38,150	2,950	+ 8.38%	4,446,803	172,242
11.12	35,200	3,500	+ 11.04%	2,161,139	74,830
11.11	31,700	700	- 2.16%	794,913	25,501
11.10	32,400	750	- 2.26%	706,995	23,069
11.07	33,150	1,600	- 4.60%	960,299	32,894
11.06	34,750	1,950	- 5.31%	934,119	33,207
11.05	36,700	1,700	- 4.43%	1,180,128	43,261