일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.27	4,165	365	- 8.06%	842,968	3,535
12.26	4,530	250	+ 5.84%	2,178,984	9,848
12.24	4,280	225	+ 5.55%	2,109,930	9,019
12.23	4,055	295	- 6.78%	882,447	3,658
12.20	4,350	630	- 12.65%	5,497,141	27,294
12.19	4,980	800	- 13.84%	10,132,460	60,572