일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,755	455	+ 13.79%	157,068	577
03.04	3,300	700	- 17.50%	453,346	1,629
03.03	4,000	240	- 5.66%	94,872	393
02.27	4,240	185	- 4.18%	183,564	785
02.26	4,425	5	+ 0.11%	222,584	994
02.25	4,420	40	- 0.90%	512,075	2,315
02.24	4,460	225	+ 5.31%	174,751	749
02.23	4,235	95	- 2.19%	143,937	612
02.20	4,330	45	+ 1.05%	265,902	1,135
02.19	4,285	400	+ 10.30%	695,415	2,965