일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	52,900	2,100	- 3.82%	135,925	7,101
11.04	55,000	1,500	- 2.66%	117,174	6,536
11.03	56,500	3,300	+ 6.20%	205,638	11,466
10.31	53,200	1,000	- 1.85%	96,256	5,089
10.30	54,200	1,400	- 2.52%	89,814	4,924
10.29	55,600	2,000	+ 3.73%	111,417	6,126
10.28	53,600	300	- 0.56%	66,723	3,601
10.27	53,900	500	- 0.92%	120,083	6,515
10.24	54,400	600	+ 1.12%	61,162	3,354
10.23	53,800	1,300	- 2.36%	69,812	3,776