일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	55,100	300	- 0.54%	71,321	3,884
10.21	55,400	1,000	- 1.77%	106,979	6,018
10.20	56,400	700	+ 1.26%	107,584	6,080
10.17	55,700	3,000	- 5.11%	162,951	9,219
10.16	58,700	1,200	- 2.00%	161,919	9,532
10.15	59,900	2,700	+ 4.72%	239,517	13,961
10.14	57,200	900	+ 1.60%	462,414	26,763
10.13	56,300	3,000	+ 5.63%	272,581	14,785
10.10	53,300	2,500	+ 4.92%	196,862	10,320
10.02	50,800	1,050	+ 2.11%	162,423	8,253