일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	79,900	2,700	+ 3.50%	219,493	17,607
06.18	77,200	1,300	- 1.66%	127,868	10,003
06.17	78,500	2,500	- 3.09%	108,420	8,654
06.14	81,000	3,800	- 4.48%	271,208	22,406
06.13	84,800	4,000	+ 4.95%	508,577	42,824
06.12	80,800	1,300	+ 1.64%	135,755	10,818
06.11	79,500	900	- 1.12%	123,175	9,822
06.10	80,400	3,600	- 4.29%	255,407	20,552
06.07	84,000	2,300	- 2.67%	237,476	20,538
06.05	86,300	200	+ 0.23%	294,443	25,770