일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.04	86,100	200	+ 0.23%	388,436	34,398
06.03	85,900	2,900	+ 3.49%	328,712	28,244
05.31	83,000	2,300	- 2.70%	225,437	18,617
05.30	85,300	2,000	- 2.29%	241,279	20,837