일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	52,800	10,900	- 17.11%	217,557	12,529
03.03	63,700	5,900	- 8.48%	198,691	13,247
02.27	69,600	1,500	- 2.11%	118,957	8,280
02.26	71,100	1,100	+ 1.57%	120,994	8,549
02.25	70,000	1,700	- 2.37%	173,003	12,229
02.24	71,700	3,600	+ 5.29%	187,869	13,297
02.23	68,100	600	+ 0.89%	144,228	9,971
02.20	67,500	2,100	- 3.02%	77,294	5,238
02.19	69,600	3,900	+ 5.94%	159,748	10,964
02.13	65,700	1,900	- 2.81%	95,640	6,348