일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	34,450	2,650	- 7.14%	145,528	5,042
11.11	37,100	3,600	- 8.85%	175,085	6,572
11.08	40,700	1,200	+ 3.04%	99,191	4,019
11.07	39,500	400	+ 1.02%	55,043	2,131
11.06	39,100	950	- 2.37%	82,480	3,305
11.05	40,050	50	- 0.13%	57,045	2,284
11.04	40,100	1,150	+ 2.95%	99,599	3,964
11.01	38,950	550	- 1.39%	71,872	2,796
10.31	39,500	1,850	+ 4.91%	192,545	7,594
10.30	37,650	650	- 1.70%	34,465	1,314