일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	38,300	50	- 0.13%	47,824	1,797
10.28	38,350	1,500	+ 4.07%	69,620	2,639
10.25	36,850	450	- 1.21%	47,253	1,751
10.24	37,300	1,450	- 3.74%	41,542	1,559
10.23	38,750	1,700	+ 4.59%	85,367	3,252
10.22	37,050	1,750	- 4.51%	93,720	3,520
10.21	38,800	350	- 0.89%	59,886	2,336
10.18	39,150	2,400	- 5.78%	109,024	4,318
10.17	41,550	700	+ 1.71%	61,185	2,492
10.16	40,850	2,350	- 5.44%	93,306	3,839