일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.15	43,200	700	- 1.60%	84,421	3,699
10.14	43,900	100	+ 0.23%	74,758	3,307
10.11	43,800	1,600	+ 3.79%	145,893	6,427
10.10	42,200	1,200	- 2.77%	57,906	2,481
10.08	43,400	850	- 1.92%	39,865	1,730
10.07	44,250	1,600	+ 3.75%	47,010	2,056
10.04	42,650	600	+ 1.43%	42,884	1,833
10.02	42,050	1,000	- 2.32%	52,533	2,195
09.30	43,050	1,450	- 3.26%	64,140	2,777
09.27	44,500	700	- 1.55%	89,722	4,063