| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 72,600 | 1,100 | - 1.49% | 434,570 | 32,541 |
| 01.29 | 73,700 | 400 | - 0.54% | 544,495 | 39,595 |
| 01.28 | 74,100 | 4,400 | + 6.31% | 383,408 | 27,610 |
| 01.27 | 69,700 | 4,300 | + 6.58% | 441,618 | 30,523 |
| 01.26 | 65,400 | 3,000 | + 4.81% | 341,819 | 22,001 |
| 01.23 | 62,400 | 2,000 | + 3.31% | 224,641 | 13,914 |
| 01.22 | 60,400 | 1,400 | + 2.37% | 151,523 | 9,100 |
| 01.21 | 59,000 | 1,700 | - 2.80% | 146,312 | 8,603 |
| 01.20 | 60,700 | 1,100 | - 1.78% | 159,458 | 9,745 |
| 01.19 | 61,800 | 1,400 | + 2.32% | 208,543 | 12,822 |