| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 60,400 | 300 | + 0.50% | 180,878 | 10,947 |
| 01.15 | 60,100 | 700 | + 1.18% | 171,203 | 10,099 |
| 01.14 | 59,400 | 2,700 | - 4.35% | 289,146 | 17,120 |
| 01.13 | 62,100 | 1,200 | - 1.90% | 202,370 | 12,501 |
| 01.12 | 63,300 | 1,900 | + 3.09% | 450,470 | 28,719 |
| 01.09 | 61,400 | 2,900 | - 4.51% | 480,128 | 29,486 |
| 01.08 | 64,300 | 11,000 | + 20.64% | 1,860,752 | 113,838 |
| 01.07 | 53,300 | 700 | - 1.30% | 163,711 | 8,643 |
| 01.06 | 54,000 | 1,400 | + 2.66% | 132,901 | 7,002 |
| 01.05 | 52,600 | 200 | - 0.38% | 184,159 | 9,681 |