| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.26 | 45,200 | 2,700 | + 6.35% | 163,512 | 7,354 |
| 09.25 | 42,500 | 450 | - 1.05% | 83,333 | 3,634 |
| 09.24 | 42,950 | 1,150 | + 2.75% | 60,343 | 2,560 |
| 09.23 | 41,800 | 850 | + 2.08% | 75,687 | 3,147 |
| 09.20 | 40,950 | 0 | 0.00% | 67,636 | 2,826 |
| 09.19 | 40,950 | 1,050 | - 2.50% | 72,184 | 2,953 |
| 09.13 | 42,000 | 750 | - 1.75% | 60,568 | 2,551 |
| 09.12 | 42,750 | 3,100 | + 7.82% | 161,526 | 6,902 |
| 09.11 | 39,650 | 350 | - 0.88% | 56,273 | 2,256 |
| 09.10 | 40,000 | 850 | - 2.08% | 51,591 | 2,083 |