일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	52,800	1,100	+ 2.13%	162,469	8,495
12.30	51,700	500	- 0.96%	151,856	7,846
12.29	52,200	2,800	- 5.09%	256,373	13,658
12.26	55,000	7,950	+ 16.90%	739,378	39,184
12.24	47,050	700	- 1.47%	46,047	2,195
12.23	47,750	0	0.00%	57,151	2,736
12.22	47,750	2,450	+ 5.41%	82,290	3,887
12.19	45,300	450	- 0.98%	42,730	1,948
12.18	45,750	1,000	- 2.14%	25,093	1,147
12.17	46,750	750	+ 1.63%	28,901	1,347