일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	67,500	2,200	- 3.16%	119,953	8,176
06.26	69,700	400	+ 0.58%	108,857	7,657
06.25	69,300	1,500	- 2.12%	176,484	12,109
06.24	70,800	5,900	- 7.69%	319,826	22,920
06.21	76,700	600	- 0.78%	88,289	6,773
06.20	77,300	2,600	- 3.25%	128,564	10,022
06.19	79,900	2,700	+ 3.50%	219,493	17,607
06.18	77,200	1,300	- 1.66%	127,868	10,003
06.17	78,500	2,500	- 3.09%	108,420	8,654
06.14	81,000	3,800	- 4.48%	271,208	22,406