| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.09 | 40,850 | 1,200 | + 3.03% | 96,672 | 3,816 |
| 09.06 | 39,650 | 2,400 | - 5.71% | 178,889 | 7,170 |
| 09.05 | 42,050 | 1,450 | - 3.33% | 102,739 | 4,391 |
| 09.04 | 43,500 | 3,750 | - 7.94% | 159,896 | 6,991 |
| 09.03 | 47,250 | 700 | + 1.50% | 147,492 | 7,112 |
| 09.02 | 46,550 | 1,350 | - 2.82% | 97,665 | 4,583 |
| 08.30 | 47,900 | 100 | - 0.21% | 98,857 | 4,739 |
| 08.29 | 48,000 | 4,000 | - 7.69% | 177,090 | 8,551 |
| 08.28 | 52,000 | 500 | + 0.97% | 135,198 | 6,895 |
| 08.27 | 51,500 | 1,000 | + 1.98% | 93,364 | 4,751 |