일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	46,000	1,850	- 3.87%	42,554	1,989
12.15	47,850	1,100	- 2.25%	43,464	2,069
12.12	48,950	300	- 0.61%	45,091	2,200
12.11	49,250	550	+ 1.13%	67,695	3,324
12.10	48,700	1,700	- 3.37%	99,609	4,881
12.09	50,400	600	- 1.18%	41,159	2,086
12.08	51,000	500	- 0.97%	52,126	2,663
12.05	51,500	200	+ 0.39%	70,367	3,567
12.04	51,300	2,300	- 4.29%	78,514	4,039
12.03	53,600	100	+ 0.19%	65,509	3,481