| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.09 | 44,900 | 50 | + 0.11% | 119,500 | 5,478 |
| 08.08 | 44,850 | 350 | + 0.79% | 191,163 | 8,615 |
| 08.07 | 44,500 | 450 | + 1.02% | 126,689 | 5,621 |
| 08.06 | 44,050 | 3,300 | + 8.10% | 182,001 | 7,837 |
| 08.05 | 40,750 | 9,250 | - 18.50% | 252,286 | 11,001 |
| 08.02 | 50,000 | 3,200 | - 6.02% | 130,017 | 6,523 |
| 08.01 | 53,200 | 1,000 | + 1.92% | 114,375 | 6,199 |
| 07.31 | 52,200 | 600 | + 1.16% | 90,971 | 4,668 |
| 07.30 | 51,600 | 900 | - 1.71% | 82,035 | 4,201 |
| 07.29 | 52,500 | 500 | - 0.94% | 80,713 | 4,221 |