일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	44,950	2,700	- 5.67%	58,359	2,665
11.17	47,650	450	+ 0.95%	33,707	1,606
11.14	47,200	2,400	- 4.84%	66,808	3,186
11.13	49,600	50	- 0.10%	37,224	1,832
11.12	49,650	100	+ 0.20%	42,754	2,108
11.11	49,550	100	- 0.20%	61,500	3,086
11.10	49,650	450	+ 0.92%	53,039	2,612
11.07	49,200	2,200	- 4.28%	72,111	3,562
11.06	51,400	1,500	- 2.84%	97,424	5,072
11.05	52,900	2,100	- 3.82%	135,925	7,101