일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	3,400	55	+ 1.64%	40,609	138
11.21	3,345	0	0.00%	29,415	98
11.20	3,345	90	+ 2.77%	35,116	116
11.19	3,255	25	+ 0.77%	72,687	235
11.18	3,230	5	- 0.16%	75,557	244
11.15	3,235	5	+ 0.16%	69,231	225
11.14	3,230	15	- 0.46%	44,574	144
11.13	3,245	0	0.00%	78,388	254
11.12	3,245	100	- 2.99%	92,753	302
11.11	3,345	30	- 0.89%	69,101	231