일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	3,630	0	0.00%	54,989	199
07.10	3,630	20	- 0.55%	55,673	202
07.09	3,650	10	- 0.27%	45,618	167
07.08	3,660	0	0.00%	43,380	158
07.05	3,660	10	+ 0.27%	58,113	213
07.04	3,650	15	+ 0.41%	53,275	194
07.03	3,635	25	+ 0.69%	48,555	175
07.02	3,610	10	+ 0.28%	88,013	314
07.01	3,600	50	- 1.37%	60,757	219
06.28	3,650	10	+ 0.28%	72,502	264