일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.27 | 3,640 | 60 | - 1.62% | 101,128 | 366 |
06.26 | 3,700 | 25 | + 0.68% | 121,318 | 448 |
06.25 | 3,675 | 5 | + 0.14% | 80,805 | 296 |
06.24 | 3,670 | 15 | + 0.41% | 58,764 | 214 |
06.21 | 3,655 | 90 | + 2.53% | 54,247 | 196 |
06.20 | 3,565 | 100 | - 2.73% | 169,603 | 608 |
06.19 | 3,665 | 5 | - 0.14% | 67,114 | 246 |
06.18 | 3,670 | 20 | - 0.54% | 57,807 | 213 |
06.17 | 3,690 | 0 | 0.00% | 53,302 | 196 |
06.14 | 3,690 | 30 | + 0.82% | 52,406 | 192 |