일자별 시세

일자 현재가 전일비 등락율 거래량 거래대금(백만)
06.27 3,640 60 - 1.62% 101,128 366
06.26 3,700 25 + 0.68% 121,318 448
06.25 3,675 5 + 0.14% 80,805 296
06.24 3,670 15 + 0.41% 58,764 214
06.21 3,655 90 + 2.53% 54,247 196
06.20 3,565 100 - 2.73% 169,603 608
06.19 3,665 5 - 0.14% 67,114 246
06.18 3,670 20 - 0.54% 57,807 213
06.17 3,690 0 0.00% 53,302 196
06.14 3,690 30 + 0.82% 52,406 192