일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.13	3,660	20	+ 0.55%	54,740	200
06.12	3,640	5	- 0.14%	37,113	135
06.11	3,645	5	+ 0.14%	39,587	144
06.10	3,640	5	- 0.14%	31,240	113
06.07	3,645	15	+ 0.41%	25,125	91
06.05	3,630	5	+ 0.14%	49,180	179
06.04	3,625	20	+ 0.56%	26,434	96
06.03	3,605	5	- 0.14%	20,780	75
05.31	3,610	25	+ 0.70%	22,290	80
05.30	3,585	25	- 0.69%	31,786	114