일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,150	90	+ 2.94%	120,906	380
03.04	3,060	120	- 3.77%	618,014	1,908
03.03	3,180	15	- 0.47%	337,737	1,073
02.27	3,195	15	+ 0.47%	195,037	621
02.26	3,180	0	0.00%	531,789	1,683
02.25	3,180	20	- 0.63%	399,968	1,272
02.24	3,200	30	- 0.93%	407,841	1,302
02.23	3,230	35	- 1.07%	494,997	1,594
02.20	3,265	20	- 0.61%	276,570	901
02.19	3,285	30	- 0.91%	383,332	1,263