일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,360	20	+ 0.60%	37,486	126
01.24	3,340	5	- 0.15%	21,604	72
01.23	3,345	15	- 0.45%	17,258	58
01.22	3,360	10	+ 0.30%	42,734	143
01.21	3,350	0	0.00%	20,945	70
01.20	3,350	5	- 0.15%	33,183	111
01.17	3,355	5	- 0.15%	23,890	80
01.16	3,360	10	+ 0.30%	29,971	100
01.15	3,350	0	0.00%	28,530	96
01.14	3,350	5	+ 0.15%	38,121	128