일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	3,530	35	+ 1.00%	54,380	190
02.26	3,495	5	+ 0.14%	37,741	132
02.25	3,490	5	- 0.14%	33,951	118
02.24	3,495	15	- 0.43%	62,856	219
02.21	3,510	30	+ 0.86%	34,962	122
02.20	3,480	25	+ 0.72%	41,238	143
02.19	3,455	15	+ 0.44%	56,285	194
02.18	3,440	40	+ 1.18%	67,212	230
02.17	3,400	35	+ 1.04%	58,133	197
02.14	3,365	5	- 0.15%	50,105	168