일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	3,315	15	- 0.45%	217,188	719
02.12	3,330	5	+ 0.15%	142,596	474
02.11	3,325	5	- 0.15%	89,074	296
02.10	3,330	0	0.00%	77,732	258
02.09	3,330	5	- 0.15%	93,560	311
02.06	3,335	20	+ 0.60%	80,483	265
02.05	3,315	5	- 0.15%	100,219	332
02.04	3,320	15	+ 0.45%	107,396	355
02.03	3,305	25	+ 0.76%	152,542	504
02.02	3,280	20	- 0.61%	193,132	634