일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,530	20	- 0.56%	52,783	187
10.23	3,550	30	- 0.84%	37,562	133
10.22	3,580	5	- 0.14%	33,774	120
10.21	3,585	5	+ 0.14%	20,859	75
10.18	3,580	20	- 0.56%	46,761	167
10.17	3,600	5	- 0.14%	28,720	103
10.16	3,605	5	- 0.14%	22,003	79
10.15	3,610	20	- 0.55%	35,339	128
10.14	3,630	30	+ 0.83%	28,567	103
10.11	3,600	0	0.00%	61,222	220