일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.26	3,495	5	- 0.14%	121,383	422
12.24	3,500	20	+ 0.58%	53,926	188
12.23	3,480	10	- 0.29%	46,357	161
12.20	3,490	15	- 0.43%	65,504	227
12.19	3,505	25	+ 0.72%	29,865	104
12.18	3,480	40	+ 1.16%	46,175	159
12.17	3,440	25	- 0.72%	45,753	157
12.16	3,465	5	- 0.14%	53,199	183
12.13	3,470	10	- 0.29%	70,444	240
12.12	3,480	65	+ 1.90%	110,643	378