일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	3,530	10	+ 0.28%	98,327	346
09.20	3,520	140	- 3.83%	367,177	1,305
09.19	3,660	50	- 1.35%	61,272	226
09.13	3,710	10	- 0.27%	21,099	78
09.12	3,720	5	+ 0.14%	70,532	259
09.11	3,715	10	- 0.27%	35,870	133
09.10	3,725	15	+ 0.40%	30,069	112
09.09	3,710	15	- 0.40%	24,572	91
09.06	3,725	5	- 0.13%	26,438	98
09.05	3,730	50	+ 1.36%	44,431	165