일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,725	20	- 0.53%	55,477	206
08.20	3,745	15	- 0.40%	66,096	247
08.19	3,760	0	0.00%	37,242	140
08.16	3,760	20	- 0.53%	45,802	172
08.14	3,780	20	- 0.53%	46,206	174
08.13	3,800	20	+ 0.53%	31,581	119
08.12	3,780	20	- 0.53%	45,821	173
08.09	3,800	5	- 0.13%	70,513	267
08.08	3,805	5	- 0.13%	33,092	125
08.07	3,810	95	+ 2.56%	68,410	259