일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.08	3,805	5	- 0.13%	33,092	125
08.07	3,810	95	+ 2.56%	68,410	259
08.06	3,715	60	+ 1.64%	90,537	334
08.05	3,655	120	- 3.18%	161,813	591
08.02	3,775	70	- 1.82%	72,826	276
08.01	3,845	15	+ 0.39%	121,269	463
07.31	3,830	100	+ 2.68%	155,637	592
07.30	3,730	40	+ 1.08%	79,761	296
07.29	3,690	50	+ 1.37%	98,231	360
07.26	3,640	10	- 0.27%	38,244	139