일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	3,545	0	0.00%	81,662	289
12.01	3,545	5	- 0.14%	56,723	201
11.28	3,550	10	+ 0.28%	64,066	227
11.27	3,540	45	+ 1.29%	151,215	531
11.26	3,495	5	+ 0.14%	112,974	394
11.25	3,490	5	- 0.14%	87,049	304
11.24	3,495	5	+ 0.14%	118,198	413
11.21	3,490	0	0.00%	223,706	779
11.20	3,490	30	+ 0.87%	142,420	495
11.19	3,460	15	+ 0.44%	120,486	416