일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.25	3,650	0	0.00%	40,447	147
07.24	3,650	35	- 0.95%	34,783	127
07.23	3,685	10	+ 0.27%	33,698	124
07.22	3,675	10	+ 0.27%	19,677	72
07.19	3,665	30	- 0.81%	31,286	115
07.18	3,695	25	+ 0.68%	113,516	417
07.17	3,670	30	+ 0.82%	150,719	555
07.16	3,640	0	0.00%	42,725	155
07.15	3,640	5	+ 0.14%	63,876	231
07.12	3,635	5	+ 0.14%	40,137	146