일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.25	22,600	1,900	+ 9.18%	252,688	5,481
11.22	20,700	1,630	+ 8.55%	316,098	6,547
11.21	19,070	230	- 1.19%	86,381	1,689
11.20	19,300	1,350	- 6.54%	103,083	2,051
11.19	20,650	700	- 3.28%	162,996	3,394
11.18	21,350	2,790	+ 15.03%	413,814	8,531
11.15	18,560	340	- 1.80%	85,349	1,593
11.14	18,900	750	+ 4.13%	70,854	1,310
11.13	18,150	1,030	- 5.37%	97,983	1,833
11.12	19,180	520	- 2.64%	121,607	2,409