일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	18,880	120	+ 0.64%	13,191	248
03.19	18,760	280	- 1.47%	12,491	233
03.18	19,040	140	- 0.73%	27,649	526
03.17	19,180	230	- 1.19%	36,453	698
03.16	19,410	790	- 3.91%	81,273	1,634
03.13	20,200	1,600	+ 8.60%	166,218	3,349
03.12	18,600	150	+ 0.81%	19,447	358
03.11	18,450	790	+ 4.47%	32,028	589
03.10	17,660	590	+ 3.46%	22,846	406
03.09	17,070	1,230	- 6.72%	41,879	706