일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	20,600	1,310	+ 6.79%	94,183	1,906
04.02	19,290	310	- 1.58%	42,918	833
04.01	19,600	600	- 2.97%	141,448	2,772
03.31	20,200	1,150	- 5.39%	77,771	1,605
03.28	21,350	1,850	- 7.97%	169,451	3,787
03.27	23,200	1,350	- 5.50%	211,018	5,037
03.26	24,550	4,350	+ 21.54%	1,542,959	38,024
03.25	20,200	0	0.00%	21,044	428
03.24	20,200	100	+ 0.50%	15,430	311
03.21	20,100	1,000	- 4.74%	40,769	829