일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.11	19,510	140	- 0.71%	15,988	317
07.10	19,650	130	- 0.66%	14,748	288
07.09	19,780	320	- 1.59%	16,485	328
07.08	20,100	930	+ 4.85%	29,174	576
07.05	19,170	180	- 0.93%	24,508	472
07.04	19,350	650	- 3.25%	41,131	808
07.03	20,000	350	- 1.72%	25,087	505
07.02	20,350	650	- 3.10%	20,327	414
07.01	21,000	400	+ 1.94%	29,410	616
06.28	20,600	300	- 1.44%	18,138	377