일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	18,560	340	- 1.80%	85,349	1,593
11.14	18,900	750	+ 4.13%	70,854	1,310
11.13	18,150	1,030	- 5.37%	97,983	1,833
11.12	19,180	520	- 2.64%	121,607	2,409
11.11	19,700	700	- 3.43%	175,268	3,541
11.08	20,400	1,270	+ 6.64%	225,837	4,390
11.07	19,130	560	+ 3.02%	304,974	5,792
11.06	18,570	2,570	+ 16.06%	1,057,336	20,675
11.05	16,000	470	+ 3.03%	43,105	696
11.04	15,530	1,020	+ 7.03%	64,699	1,013