일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	14,510	150	- 1.02%	8,762	127
10.31	14,660	160	+ 1.10%	13,518	197
10.30	14,500	230	+ 1.61%	22,259	325
10.29	14,270	130	- 0.90%	13,975	199
10.28	14,400	380	+ 2.71%	6,154	88
10.25	14,020	20	+ 0.14%	19,534	273
10.24	14,000	380	- 2.64%	8,806	124
10.23	14,380	280	+ 1.99%	13,165	188
10.22	14,100	850	- 5.69%	21,490	306
10.21	14,950	40	- 0.27%	9,814	146