일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.27	20,900	150	+ 0.72%	31,712	671
06.26	20,750	600	- 2.81%	35,670	755
06.25	21,350	1,640	+ 8.32%	108,266	2,296
06.24	19,710	440	- 2.18%	33,311	664
06.21	20,150	650	- 3.13%	32,284	664
06.20	20,800	350	- 1.66%	24,336	513
06.19	21,150	100	- 0.47%	30,472	634
06.18	21,250	800	- 3.63%	36,833	793
06.17	22,050	700	- 3.08%	17,862	397
06.14	22,750	250	- 1.09%	28,438	646