일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	14,950	40	- 0.27%	9,814	146
10.18	14,990	150	- 0.99%	9,014	135
10.17	15,140	390	- 2.51%	15,408	236
10.16	15,530	120	- 0.77%	14,028	217
10.15	15,650	390	- 2.43%	19,604	313
10.14	16,040	250	- 1.54%	32,499	529
10.11	16,290	330	+ 2.07%	39,261	641
10.10	15,960	570	+ 3.70%	20,228	321
10.08	15,390	310	- 1.98%	9,834	153
10.07	15,700	630	+ 4.18%	41,092	649