일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	41,650	4,850	- 10.43%	403,856	17,131
06.25	46,500	500	+ 1.09%	387,582	17,783
06.24	46,000	2,750	+ 6.36%	455,753	20,262
06.23	43,250	2,050	+ 4.98%	670,758	28,532