일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	22,150	600	- 2.64%	26,350	588
03.18	22,750	650	+ 2.94%	34,713	774
03.17	22,100	400	- 1.78%	29,010	641
03.14	22,500	1,250	+ 5.88%	51,720	1,142
03.13	21,250	50	- 0.24%	28,520	608
03.12	21,300	600	+ 2.90%	30,167	638
03.11	20,700	300	- 1.43%	50,455	1,025
03.10	21,000	350	+ 1.70%	26,810	556
03.07	20,650	650	- 3.05%	50,226	1,051
03.06	21,300	1,450	- 6.37%	55,744	1,216