일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	22,750	800	+ 3.65%	27,220	612
03.04	21,950	100	- 0.45%	34,470	744
02.28	22,050	1,400	- 5.97%	93,091	2,060
02.27	23,450	450	- 1.88%	43,093	1,035
02.26	23,900	100	+ 0.42%	39,330	935
02.25	23,800	100	- 0.42%	47,903	1,140
02.24	23,900	1,400	- 5.53%	83,020	1,993
02.21	25,300	200	+ 0.80%	116,816	2,889
02.20	25,100	1,150	- 4.38%	122,147	3,144
02.19	26,250	1,050	- 3.85%	136,958	3,602