일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	22,600	350	- 1.53%	28,792	649
02.12	22,950	150	+ 0.66%	32,998	756
02.11	22,800	400	- 1.72%	27,949	635
02.10	23,200	650	+ 2.88%	62,057	1,432
02.09	22,550	850	+ 3.92%	28,892	648
02.06	21,700	1,000	- 4.41%	38,990	834
02.05	22,700	850	- 3.61%	37,124	842
02.04	23,550	550	+ 2.39%	39,906	931
02.03	23,000	1,000	+ 4.55%	49,268	1,122
02.02	22,000	1,100	- 4.76%	62,050	1,382