| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.18 | 27,300 | 150 | - 0.55% | 204,576 | 5,612 |
| 02.17 | 27,450 | 1,000 | + 3.78% | 145,069 | 3,880 |
| 02.14 | 26,450 | 450 | - 1.67% | 130,765 | 3,505 |
| 02.13 | 26,900 | 550 | + 2.09% | 288,084 | 7,711 |
| 02.12 | 26,350 | 1,100 | - 4.01% | 226,017 | 6,115 |
| 02.11 | 27,450 | 1,550 | + 5.99% | 588,789 | 16,167 |
| 02.10 | 25,900 | 100 | + 0.39% | 207,925 | 5,337 |
| 02.07 | 25,800 | 1,900 | - 6.86% | 361,364 | 9,531 |
| 02.06 | 27,700 | 600 | - 2.12% | 275,523 | 7,520 |
| 02.05 | 28,300 | 1,800 | + 6.79% | 537,675 | 15,047 |