일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.14	16,040	250	- 1.54%	32,499	529
10.11	16,290	330	+ 2.07%	39,261	641
10.10	15,960	570	+ 3.70%	20,228	321
10.08	15,390	310	- 1.98%	9,834	153
10.07	15,700	630	+ 4.18%	41,092	649
10.04	15,070	10	- 0.07%	11,322	171
10.02	15,080	110	- 0.72%	23,744	353
09.30	15,190	370	- 2.38%	20,890	320
09.27	15,560	110	+ 0.71%	90,291	1,475
09.26	15,450	540	+ 3.62%	24,921	382