| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 23,100 | 850 | - 3.55% | 99,557 | 2,295 |
| 01.29 | 23,950 | 650 | - 2.64% | 96,493 | 2,293 |
| 01.28 | 24,600 | 1,200 | + 5.13% | 155,121 | 3,740 |
| 01.27 | 23,400 | 0 | 0.00% | 66,111 | 1,544 |
| 01.26 | 23,400 | 50 | + 0.21% | 102,002 | 2,341 |
| 01.23 | 23,350 | 1,300 | + 5.90% | 117,833 | 2,711 |
| 01.22 | 22,050 | 100 | - 0.45% | 99,338 | 2,190 |
| 01.21 | 22,150 | 150 | + 0.68% | 100,804 | 2,220 |
| 01.20 | 22,000 | 800 | + 3.77% | 151,531 | 3,348 |
| 01.19 | 21,200 | 50 | - 0.24% | 56,996 | 1,216 |