일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.16	21,250	450	- 2.07%	53,621	1,147
01.15	21,700	1,000	+ 4.83%	47,804	1,000
01.14	20,700	300	+ 1.47%	27,356	562
01.13	20,400	400	- 1.92%	25,160	517
01.12	20,800	400	+ 1.96%	27,957	576
01.09	20,400	590	+ 2.98%	33,188	666
01.08	19,810	440	- 2.17%	43,563	859
01.07	20,250	700	- 3.34%	40,416	814
01.06	20,950	350	- 1.64%	31,434	658
01.05	21,300	450	- 2.07%	51,290	1,083