| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.04 | 26,500 | 900 | + 3.52% | 1,018,322 | 28,186 |
| 02.03 | 25,600 | 150 | + 0.59% | 751,692 | 19,553 |
| 01.31 | 25,450 | 5,000 | + 24.45% | 1,151,596 | 28,287 |
| 01.24 | 20,450 | 50 | + 0.25% | 60,843 | 1,239 |
| 01.23 | 20,400 | 1,000 | - 4.67% | 221,730 | 4,814 |
| 01.22 | 21,400 | 1,790 | + 9.13% | 180,120 | 3,742 |
| 01.21 | 19,610 | 280 | - 1.41% | 88,686 | 1,747 |
| 01.20 | 19,890 | 0 | 0.00% | 65,294 | 1,301 |
| 01.17 | 19,890 | 260 | - 1.29% | 69,233 | 1,359 |
| 01.16 | 20,150 | 250 | + 1.26% | 58,540 | 1,191 |