일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.25	14,910	360	+ 2.47%	16,879	251
09.24	14,550	330	+ 2.32%	11,192	162
09.23	14,220	180	+ 1.28%	11,198	158
09.20	14,040	300	- 2.09%	12,662	181
09.19	14,340	510	- 3.43%	20,797	299
09.13	14,850	690	+ 4.87%	52,449	772
09.12	14,160	900	+ 6.79%	30,407	424
09.11	13,260	90	+ 0.68%	12,312	166
09.10	13,170	120	- 0.90%	11,033	144
09.09	13,290	150	+ 1.14%	8,702	113