일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	19,900	250	- 1.24%	36,251	728
01.14	20,150	350	- 1.71%	40,274	819
01.13	20,500	150	+ 0.74%	37,657	768
01.10	20,350	1,000	- 4.68%	93,242	1,912
01.09	21,350	800	- 3.61%	100,349	2,139
01.08	22,150	550	- 2.42%	44,562	987
01.07	22,700	550	- 2.37%	74,290	1,695
01.06	23,250	950	+ 4.26%	170,455	3,860
01.03	22,300	100	- 0.45%	103,359	2,258
01.02	22,400	2,930	+ 15.05%	253,813	5,534