일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.06	13,140	610	- 4.44%	16,712	221
09.05	13,750	100	- 0.72%	14,918	209
09.04	13,850	1,040	- 6.99%	27,778	389
09.03	14,890	260	- 1.72%	11,726	176
09.02	15,150	170	+ 1.14%	27,772	418
08.30	14,980	450	+ 3.10%	26,094	392
08.29	14,530	150	- 1.02%	13,330	193
08.28	14,680	270	- 1.81%	14,654	218
08.27	14,950	350	+ 2.40%	34,344	522
08.26	14,600	30	- 0.21%	7,639	112