일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	21,750	2,040	+ 10.35%	63,407	1,329
12.30	19,710	490	- 2.43%	25,424	505
12.29	20,200	240	+ 1.20%	33,130	667
12.26	19,960	240	- 1.19%	24,615	490
12.24	20,200	200	- 0.98%	19,936	400
12.23	20,400	400	- 1.92%	19,722	404
12.22	20,800	600	+ 2.97%	27,985	578
12.19	20,200	260	+ 1.30%	43,617	857
12.18	19,940	310	- 1.53%	23,557	470
12.17	20,250	150	- 0.74%	15,366	313