일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	19,470	670	+ 3.56%	37,431	717
12.27	18,800	920	- 4.67%	57,172	1,085
12.26	19,720	100	+ 0.51%	60,534	1,212
12.24	19,620	680	- 3.35%	49,671	987
12.23	20,300	400	+ 2.01%	52,256	1,058
12.20	19,900	1,800	- 8.30%	122,727	2,478
12.19	21,700	1,300	- 5.65%	138,102	2,991
12.18	23,000	100	+ 0.44%	205,420	4,816
12.17	22,900	1,400	+ 6.51%	195,146	4,270
12.16	21,500	700	+ 3.37%	104,118	2,199