일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.23	14,630	380	- 2.53%	9,921	146
08.22	15,010	60	+ 0.40%	15,828	241
08.21	14,950	450	- 2.92%	21,257	321
08.20	15,400	1,290	+ 9.14%	62,038	948
08.19	14,110	380	- 2.62%	10,237	147
08.16	14,490	0	0.00%	12,799	185
08.14	14,490	390	+ 2.77%	20,764	300
08.13	14,100	220	- 1.54%	12,457	175
08.12	14,320	650	+ 4.76%	22,712	323
08.09	13,670	660	+ 5.07%	26,834	364