일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,400	1,050	- 4.90%	33,589	692
12.15	21,450	250	- 1.15%	45,694	967
12.12	21,700	200	- 0.91%	68,816	1,517
12.11	21,900	200	- 0.91%	25,021	547
12.10	22,100	400	+ 1.84%	31,157	682
12.09	21,700	150	- 0.69%	15,995	345
12.08	21,850	250	- 1.13%	34,808	763
12.05	22,100	350	- 1.56%	24,952	555
12.04	22,450	0	0.00%	20,136	452
12.03	22,450	50	- 0.22%	14,873	335