일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	20,800	400	+ 1.96%	100,315	2,086
12.12	20,400	0	0.00%	85,898	1,742
12.11	20,400	1,060	+ 5.48%	117,945	2,344
12.10	19,340	800	+ 4.32%	102,163	1,944
12.09	18,540	2,310	- 11.08%	142,556	2,701
12.06	20,850	1,850	- 8.15%	189,615	3,966
12.05	22,700	0	0.00%	108,913	2,493
12.04	22,700	2,200	- 8.84%	168,264	3,926
12.03	24,900	100	+ 0.40%	106,844	2,661
12.02	24,800	300	- 1.20%	213,178	5,225