일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	25,100	100	+ 0.40%	173,294	4,386
11.28	25,000	900	- 3.48%	235,205	5,982
11.27	25,900	600	+ 2.37%	657,413	17,170
11.26	25,300	2,700	+ 11.95%	856,406	21,414
11.25	22,600	1,900	+ 9.18%	252,688	5,481
11.22	20,700	1,630	+ 8.55%	316,098	6,547
11.21	19,070	230	- 1.19%	86,381	1,689
11.20	19,300	1,350	- 6.54%	103,083	2,051
11.19	20,650	700	- 3.28%	162,996	3,394
11.18	21,350	2,790	+ 15.03%	413,814	8,531