| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 608,000 | 3,000 | - 0.49% | 553,741 | 334,887 |
| 03.19 | 611,000 | 19,000 | - 3.02% | 399,097 | 244,320 |
| 03.18 | 630,000 | 43,000 | + 7.33% | 559,116 | 348,466 |
| 03.17 | 587,000 | 25,000 | + 4.45% | 479,213 | 285,392 |
| 03.16 | 562,000 | 28,000 | + 5.24% | 461,128 | 254,129 |
| 03.13 | 534,000 | 20,000 | - 3.61% | 420,311 | 224,473 |
| 03.12 | 554,000 | 11,000 | - 1.95% | 351,744 | 195,036 |
| 03.11 | 565,000 | 11,000 | + 1.99% | 342,322 | 197,849 |
| 03.10 | 554,000 | 45,000 | + 8.84% | 505,512 | 278,489 |
| 03.09 | 509,000 | 44,000 | - 7.96% | 742,266 | 369,039 |