일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	81,000	2,400	+ 3.05%	223,498	17,942
10.04	78,600	400	+ 0.51%	191,178	15,085
10.02	78,200	2,600	- 3.22%	324,244	25,398
09.30	80,800	4,400	- 5.16%	283,892	23,347
09.27	85,200	300	- 0.35%	327,155	27,849
09.26	85,500	8,500	+ 11.04%	589,876	49,677
09.25	77,000	5,900	- 7.12%	436,246	34,205
09.24	82,900	3,500	+ 4.41%	309,378	24,677
09.23	79,400	3,700	+ 4.89%	272,903	21,390
09.20	75,700	3,000	+ 4.13%	456,374	34,647