일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	258,500	2,500	+ 0.98%	406,808	104,073
10.21	256,000	6,000	- 2.29%	540,511	139,756
10.20	262,000	4,500	+ 1.75%	399,899	103,539
10.17	257,500	0	0.00%	560,559	145,465
10.16	257,500	14,000	+ 5.75%	632,184	158,915
10.15	243,500	9,000	+ 3.84%	373,259	90,123
10.14	234,500	11,000	- 4.48%	460,916	110,164
10.13	245,500	1,500	- 0.61%	666,619	162,924
10.10	247,000	9,000	+ 3.78%	1,328,168	329,777
10.02	238,000	32,500	+ 15.82%	1,434,000	340,452