| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 72,700 | 4,300 | - 5.58% | 806,133 | 57,534 |
| 09.13 | 77,000 | 400 | - 0.52% | 252,180 | 19,484 |
| 09.12 | 77,400 | 4,900 | + 6.76% | 474,405 | 36,568 |
| 09.11 | 72,500 | 900 | + 1.26% | 159,422 | 11,548 |
| 09.10 | 71,600 | 1,000 | + 1.42% | 169,506 | 12,202 |
| 09.09 | 70,600 | 200 | - 0.28% | 342,889 | 23,843 |
| 09.06 | 70,800 | 2,000 | - 2.75% | 275,053 | 19,591 |
| 09.05 | 72,800 | 100 | - 0.14% | 424,869 | 31,101 |
| 09.04 | 72,900 | 7,100 | - 8.88% | 457,814 | 33,804 |
| 09.03 | 80,000 | 1,500 | + 1.91% | 364,455 | 29,431 |