| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.03 | 80,000 | 1,500 | + 1.91% | 364,455 | 29,431 |
| 09.02 | 78,500 | 0 | 0.00% | 214,814 | 16,766 |
| 08.30 | 78,500 | 1,700 | + 2.21% | 547,930 | 42,990 |
| 08.29 | 76,800 | 4,900 | - 6.00% | 462,922 | 35,070 |
| 08.28 | 81,700 | 900 | + 1.11% | 330,579 | 26,966 |
| 08.27 | 80,800 | 800 | + 1.00% | 250,230 | 20,151 |
| 08.26 | 80,000 | 1,600 | - 1.96% | 170,138 | 13,638 |
| 08.23 | 81,600 | 3,200 | - 3.77% | 301,597 | 24,652 |
| 08.22 | 84,800 | 700 | + 0.83% | 343,725 | 29,340 |