| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.05 | 566,000 | 59,000 | + 11.64% | 782,204 | 449,889 |
| 03.04 | 507,000 | 74,000 | - 12.74% | 1,136,761 | 599,116 |
| 03.03 | 581,000 | 64,000 | - 9.92% | 694,362 | 422,501 |
| 02.27 | 645,000 | 34,000 | - 5.01% | 999,949 | 649,562 |
| 02.26 | 679,000 | 32,000 | + 4.95% | 770,957 | 511,034 |
| 02.25 | 647,000 | 30,000 | + 4.86% | 667,552 | 428,620 |
| 02.24 | 617,000 | 37,000 | + 6.38% | 711,765 | 437,087 |
| 02.23 | 580,000 | 0 | 0.00% | 547,287 | 317,008 |
| 02.20 | 580,000 | 14,000 | + 2.47% | 729,617 | 414,779 |
| 02.19 | 566,000 | 8,000 | + 1.43% | 491,044 | 281,344 |