| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 98,300 | 5,700 | + 6.16% | 320,637 | 30,989 |
| 02.05 | 92,600 | 3,900 | + 4.40% | 227,779 | 21,148 |
| 02.04 | 88,700 | 1,100 | + 1.26% | 302,033 | 26,870 |
| 02.03 | 87,600 | 6,500 | - 6.91% | 473,044 | 41,440 |
| 01.31 | 94,100 | 5,800 | - 5.81% | 577,615 | 53,553 |
| 01.24 | 99,900 | 400 | + 0.40% | 235,346 | 23,566 |
| 01.23 | 99,500 | 1,200 | - 1.19% | 369,185 | 36,772 |
| 01.22 | 100,700 | 4,700 | + 4.90% | 384,251 | 38,250 |
| 01.21 | 96,000 | 500 | + 0.52% | 235,752 | 22,580 |
| 01.20 | 95,500 | 1,800 | - 1.85% | 173,301 | 16,635 |