| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.13 | 558,000 | 12,000 | - 2.11% | 457,476 | 260,918 |
| 02.12 | 570,000 | 38,000 | + 7.14% | 698,470 | 393,274 |
| 02.11 | 532,000 | 11,000 | - 2.03% | 395,730 | 211,483 |
| 02.10 | 543,000 | 20,000 | - 3.55% | 491,607 | 271,610 |
| 02.09 | 563,000 | 49,000 | + 9.53% | 872,779 | 493,736 |
| 02.06 | 514,000 | 20,000 | - 3.75% | 1,162,748 | 590,082 |
| 02.05 | 534,000 | 35,000 | - 6.15% | 1,076,983 | 580,226 |
| 02.04 | 569,000 | 23,000 | + 4.21% | 825,625 | 465,055 |
| 02.03 | 546,000 | 41,000 | + 8.12% | 932,775 | 501,098 |
| 02.02 | 505,000 | 65,000 | - 11.40% | 1,284,413 | 666,265 |