| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 97,300 | 3,100 | + 3.29% | 377,668 | 36,372 |
| 01.16 | 94,200 | 3,500 | + 3.86% | 305,818 | 28,836 |
| 01.15 | 90,700 | 1,000 | + 1.12% | 350,579 | 31,908 |
| 01.14 | 89,700 | 1,500 | - 1.65% | 215,278 | 19,372 |
| 01.13 | 91,200 | 3,600 | - 3.80% | 265,515 | 24,322 |
| 01.10 | 94,800 | 1,000 | + 1.07% | 321,272 | 30,534 |
| 01.09 | 93,800 | 300 | - 0.32% | 407,825 | 38,817 |
| 01.08 | 94,100 | 900 | + 0.97% | 295,977 | 27,558 |
| 01.07 | 93,200 | 100 | + 0.11% | 281,731 | 26,427 |
| 01.06 | 93,100 | 8,700 | + 10.31% | 424,350 | 38,584 |