일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	84,400	5,800	+ 7.38%	297,632	24,947
01.02	78,600	700	- 0.88%	152,369	11,927
12.30	79,300	600	- 0.75%	159,056	12,783
12.27	79,900	1,000	- 1.24%	178,020	14,327
12.26	80,900	300	- 0.37%	74,158	6,028
12.24	81,200	1,000	- 1.22%	77,785	6,351
12.23	82,200	3,300	+ 4.18%	150,548	12,324
12.20	78,900	3,400	- 4.13%	261,145	20,773
12.19	82,300	3,200	- 3.74%	202,251	16,500
12.18	85,500	1,300	- 1.50%	120,366	10,322