일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.30	570,000	39,000	+ 7.35%	884,348	494,886
01.29	531,000	27,000	+ 5.36%	753,364	393,662
01.28	504,000	31,000	+ 6.55%	531,966	263,644
01.27	473,000	32,000	+ 7.26%	581,296	272,358
01.26	441,000	4,500	- 1.01%	312,298	138,015
01.23	445,500	1,000	- 0.22%	320,095	141,676
01.22	446,500	16,500	+ 3.84%	559,338	251,152
01.21	430,000	3,000	+ 0.70%	405,672	174,043
01.20	427,000	8,500	- 1.95%	371,438	159,441
01.19	435,500	11,000	- 2.46%	431,672	187,453