| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 446,500 | 17,000 | + 3.96% | 501,426 | 220,248 |
| 01.15 | 429,500 | 6,000 | - 1.38% | 375,450 | 159,545 |
| 01.14 | 435,500 | 9,000 | + 2.11% | 352,150 | 150,855 |
| 01.13 | 426,500 | 1,000 | - 0.23% | 285,061 | 121,193 |
| 01.12 | 427,500 | 3,000 | - 0.70% | 345,124 | 147,494 |
| 01.09 | 430,500 | 0 | 0.00% | 390,424 | 166,340 |
| 01.08 | 430,500 | 1,000 | + 0.23% | 673,885 | 291,012 |
| 01.07 | 429,500 | 2,500 | - 0.58% | 644,869 | 277,524 |
| 01.06 | 432,000 | 16,000 | + 3.85% | 569,666 | 240,309 |
| 01.05 | 416,000 | 24,000 | + 6.12% | 549,694 | 224,757 |