일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	86,800	500	+ 0.58%	285,522	24,860
12.16	86,300	3,000	+ 3.60%	298,333	25,733
12.13	83,300	800	+ 0.97%	238,924	19,837
12.12	82,500	3,300	+ 4.17%	396,712	32,568
12.11	79,200	1,000	+ 1.28%	246,921	19,123
12.10	78,200	600	- 0.76%	265,940	20,778
12.09	78,800	600	- 0.76%	396,702	31,542
12.06	79,400	500	+ 0.63%	258,333	20,359
12.05	78,900	3,800	+ 5.06%	364,023	28,593
12.04	75,100	1,400	- 1.83%	296,057	22,170