| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.02 | 392,000 | 24,000 | + 6.52% | 422,933 | 161,487 |
| 12.30 | 368,000 | 22,000 | + 6.36% | 557,300 | 202,933 |
| 12.29 | 346,000 | 11,500 | + 3.44% | 370,237 | 127,538 |
| 12.26 | 334,500 | 13,500 | + 4.21% | 458,398 | 154,800 |
| 12.24 | 321,000 | 6,000 | + 1.91% | 214,404 | 68,655 |
| 12.23 | 315,000 | 0 | 0.00% | 203,401 | 64,325 |
| 12.22 | 315,000 | 24,500 | + 8.43% | 350,769 | 108,889 |
| 12.19 | 290,500 | 0 | 0.00% | 318,372 | 93,592 |
| 12.18 | 290,500 | 7,500 | + 2.65% | 339,342 | 98,473 |
| 12.17 | 283,000 | 2,000 | + 0.71% | 447,902 | 126,827 |