일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	76,500	3,600	+ 4.94%	353,023	26,673
12.02	72,900	600	- 0.82%	249,244	18,331
11.29	73,500	500	- 0.68%	522,522	38,338
11.28	74,000	6,300	- 7.85%	587,938	44,652
11.27	80,300	4,300	- 5.08%	440,877	36,096
11.26	84,600	3,100	- 3.54%	171,262	14,504
11.25	87,700	200	+ 0.23%	623,471	54,664
11.22	87,500	7,100	+ 8.83%	649,055	55,487
11.21	80,400	600	+ 0.75%	338,754	27,380
11.20	79,800	1,700	+ 2.18%	409,171	32,835