일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	89,100	700	- 0.78%	185,980	16,548
11.04	89,800	5,900	+ 7.03%	280,129	24,579
11.01	83,900	900	- 1.06%	271,097	22,762
10.31	84,800	4,800	- 5.36%	561,899	48,313
10.30	89,600	300	- 0.33%	330,174	29,377
10.29	89,900	2,800	- 3.02%	348,554	31,248
10.28	92,700	2,800	- 2.93%	323,148	30,330
10.25	95,500	5,500	+ 6.11%	666,180	62,980
10.24	90,000	2,100	- 2.28%	463,927	42,041
10.23	92,100	5,500	+ 6.35%	611,822	55,413